24H 最高$2.86
24H 最低$2.65
今日开盘$2.786
24H 成交量$9.84万
流通市值$4,703.86万
24H 涨跌额($0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $227.51 | $217.58 | $86.08万 | $230.90万 | 0.33% |
| 538 |
LISTALista DAO
|
$0.0791 | $0.0797 | $0.0732 | $28.14万 | $3,313.16万 | 0.38% |
| 566 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.66万 | $254.30万 | -0.51% |
| 656 |
PENGBPENGB
|
$52.13 | $55.57 | $50.45 | $10.84万 | — | -4.21% |
| 397 |
ROBOFabric Protocol
|
$0.00525 | $0.00526 | $0.00463 | $50.75万 | $1,137.10万 | 3.96% |
| 334 |
NOMNomina
|
$0.00159 | $0.001642 | $0.00147 | $66.33万 | $452.73万 | -0.25% |
| 586 |
WAXPWAX
|
$0.00441 | $0.00441 | $0.00417 | $20.50万 | $2,044.25万 | 1.15% |
| 569 |
STEEM斯蒂姆币
|
$0.04836 | $0.04869 | $0.04634 | $23.36万 | $2,701.08万 | 0.69% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.55 | $77.25 | $71.16 | $3,536.86万 | $1.48亿 | -5.69% |
| 157 |
PROVESuccinct
|
$0.2067 | $0.2074 | $0.1657 | $210.38万 | $3,886.97万 | 6.77% |
| 516 |
RESOLVResolv
|
$0.01543 | $0.01549 | $0.01393 | $32.24万 | $767.32万 | 1.98% |
| 379 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00365 | $55.13万 | $2,357.45万 | 4.42% |
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 160 |
MUBARAKMubarak
|
$0.04663 | $0.05019 | $0.04589 | $207.81万 | $4,669.73万 | -3.32% |
| 7 |
ZEC大零币
|
$1242.79 | $1,290.50 | $1,180.00 | $1.95亿 | $208.63亿 | -0.83% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $227.84 | $2.70万 | — | 0.50% |
| 500 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
XECeCash
|
$0.00000638 | $0.00000641 | $0.00000596 | $26.90万 | $1.27亿 | 1.43% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Eurite - BTC行情
Pepe - 比特币行情
Artificial - 数字货币市值
Artificial - 比特币行情
Gram - 比特币行情
Zama - BTC行情
Plasma - 比特币行情
Polkadot - 比特币
Filecoin - 数字货币市值
USD1 - 币种排行
Plasma - 比特币行情
EUR - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 比特币
Sky - 数字货币市值
恒星币 - 币种排行
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - BTC行情
恒星币 - BTC行情
Arbitrum - 数字货币市值
PancakeSwap - 数字货币市值
Optimism - BTC行情
Ondo - 比特币
艾达币 - 比特币行情
Solana - 比特币
Internet - 币种排行
达世币 - 比特币
瑞波币 - 比特币行情
QQQB - 币种排行
Sui - BTC行情
Quant - BTC行情
Ethena - 币种排行
Plasma - 数字货币市值
Avalanche - BTC行情
Ripple USD - 加密货币行情
Artificial - 数字货币市值
Nillion - BTC行情