24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.44 | $227.51 | $217.58 | $60.01万 | $230.90万 | 0.81% |
| 609 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0763 | $12.83万 | $3,313.16万 | 0.63% |
| 546 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.10 | $61.75 | $19.78万 | $254.30万 | -0.59% |
| 657 |
PENGBPENGB
|
$52.32 | $55.10 | $50.45 | $7.70万 | — | -3.91% |
| 356 |
ROBOFabric Protocol
|
$0.00484 | $0.00534 | $0.0048 | $42.30万 | $1,137.10万 | -3.39% |
| 217 |
NOMNomina
|
$0.001576 | $0.001642 | $0.001547 | $85.97万 | $452.73万 | -0.13% |
| 636 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.00427 | $10.21万 | $2,044.25万 | 2.34% |
| 627 |
STEEM斯蒂姆币
|
$0.04847 | $0.04923 | $0.0475 | $10.80万 | $2,701.08万 | 1.64% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.95 | $76.50 | $71.16 | $2,432.41万 | $1.48亿 | -4.23% |
| 130 |
PROVESuccinct
|
$0.2096 | $0.2116 | $0.1903 | $186.16万 | $3,886.97万 | 9.05% |
| 587 |
RESOLVResolv
|
$0.01542 | $0.01579 | $0.01465 | $15.47万 | $767.32万 | 4.05% |
| 486 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00382 | $26.21万 | $2,357.45万 | 4.69% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 154 |
MUBARAKMubarak
|
$0.04576 | $0.04936 | $0.04557 | $144.56万 | $4,669.73万 | -6.90% |
| 6 |
ZEC大零币
|
$1270.33 | $1,297.77 | $1,208.10 | $1.20亿 | $208.63亿 | 1.86% |
| 690 |
CRMBCRMB
|
$229.01 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
XECeCash
|
$0.00000649 | $0.00000654 | $0.00000622 | $21.35万 | $1.27亿 | 4.01% |
相关站点
共 40 个
Pendle - BTC行情
Plasma - 比特币
Filecoin - BTC行情
Nillion - 数字货币市值
Aster - 比特币行情
Artificial - BTC行情
Pump.fun - 比特币行情
Starknet - 以太坊ETH价格
币安币 - 比特币
World Liberty - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
BEAMX - 加密货币行情
Filecoin - 比特币
Official Trump - 比特币行情
Arbitrum - 加密货币行情
Curve DAO - 数字货币市值
POL - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 比特币
Aster - 以太坊ETH价格
NFP - 比特币
BEAMX - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 比特币
Starknet - 以太坊ETH价格
Bittensor - 比特币
Spark - 加密货币行情
Ethena USDe - 数字货币市值
Shiba Inu - 比特币行情
Ondo - 比特币行情
Initia - 数字货币市值
Celo - 比特币
PAX Gold - 以太坊ETH价格
Ethena USDe - 比特币行情
大零币 - 比特币
Spark - 比特币