24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
MRNABModerna (bStocks Tokenized Sto
|
$221.1 | $227.51 | $217.58 | $63.29万 | $230.90万 | -0.09% |
| 601 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0763 | $15.02万 | $3,313.16万 | 0.64% |
| 553 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $63.10 | $61.75 | $20.37万 | $254.30万 | -0.35% |
| 660 |
PENGBPENGB
|
$52.33 | $55.18 | $50.45 | $8.00万 | — | -4.68% |
| 494 |
ROBOFabric Protocol
|
$0.00521 | $0.00534 | $0.00495 | $27.22万 | $1,137.10万 | 4.83% |
| 219 |
NOMNomina
|
$0.001572 | $0.001642 | $0.001542 | $88.35万 | $452.73万 | 1.68% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00423 | $11.76万 | $2,044.25万 | 4.26% |
| 623 |
STEEM斯蒂姆币
|
$0.04884 | $0.04923 | $0.0474 | $12.27万 | $2,701.08万 | 2.50% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.2 | $77.19 | $71.16 | $2,596.28万 | $1.48亿 | -4.53% |
| 141 |
PROVESuccinct
|
$0.2059 | $0.21 | $0.189 | $178.60万 | $3,886.97万 | 8.54% |
| 588 |
RESOLVResolv
|
$0.01552 | $0.01579 | $0.01465 | $16.21万 | $767.32万 | 5.51% |
| 459 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00375 | $30.84万 | $2,357.45万 | 5.53% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
MUBARAKMubarak
|
$0.04579 | $0.05019 | $0.04557 | $150.12万 | $4,669.73万 | -8.00% |
| 8 |
ZEC大零币
|
$1267.5 | $1,297.77 | $1,208.10 | $1.26亿 | $208.63亿 | -0.15% |
| 692 |
CRMBCRMB
|
$227.6 | $234.77 | $227.60 | $2.53万 | — | -0.89% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 543 |
XECeCash
|
$0.00000641 | $0.00000642 | $0.00000619 | $21.28万 | $1.27亿 | 3.39% |
相关站点
共 40 个
艾达币 - 比特币行情
Gitcoin - 比特币
比特币 - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 加密货币行情
Initia - 加密货币行情
比特币 - 币种排行
应用链 - 比特币行情
LayerZero - 比特币
Uniswap - 比特币
应用链 - 比特币行情
USDC - 数字货币市值
Injective - 以太坊ETH价格
First Digital - 比特币
以太坊 - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - BTC行情
Official Trump - 比特币行情
WBTC - 加密货币行情
USD1 - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值
Zama - 比特币
Avalanche - 比特币
瑞波币 - 数字货币市值
Particle - 数字货币市值
Ripple USD - 加密货币行情
Zama - 比特币行情
牛来 - BTC行情
Shiba Inu - 比特币
Gram - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 比特币
牛来 - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 比特币行情
Ethena - 比特币行情
Nillion - 加密货币行情
Zama - 以太坊ETH价格