24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.00亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.44 | $227.51 | $217.58 | $60.07万 | $230.90万 | 0.66% |
| 608 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0763 | $13.23万 | $3,313.16万 | 0.00% |
| 546 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.10 | $61.75 | $19.78万 | $254.30万 | -0.59% |
| 657 |
PENGBPENGB
|
$52.42 | $55.10 | $50.45 | $7.71万 | — | -3.85% |
| 362 |
ROBOFabric Protocol
|
$0.00483 | $0.00534 | $0.0048 | $41.31万 | $1,137.10万 | -3.79% |
| 218 |
NOMNomina
|
$0.001577 | $0.001642 | $0.001547 | $86.22万 | $452.73万 | -0.19% |
| 636 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.22万 | $2,044.25万 | 1.87% |
| 627 |
STEEM斯蒂姆币
|
$0.04853 | $0.04923 | $0.0475 | $10.83万 | $2,701.08万 | 1.76% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.02 | $76.50 | $71.16 | $2,434.90万 | $1.48亿 | -4.32% |
| 130 |
PROVESuccinct
|
$0.2097 | $0.2116 | $0.1903 | $185.80万 | $3,886.97万 | 8.99% |
| 587 |
RESOLVResolv
|
$0.01544 | $0.01579 | $0.01465 | $15.46万 | $767.32万 | 4.25% |
| 487 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00382 | $26.24万 | $2,357.45万 | 4.42% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 154 |
MUBARAKMubarak
|
$0.0458 | $0.04936 | $0.04557 | $145.24万 | $4,669.73万 | -6.76% |
| 6 |
ZEC大零币
|
$1268.44 | $1,297.77 | $1,208.10 | $1.20亿 | $208.63亿 | 1.32% |
| 690 |
CRMBCRMB
|
$229.03 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
XECeCash
|
$0.00000652 | $0.00000654 | $0.00000622 | $21.28万 | $1.27亿 | 4.49% |
相关站点
共 40 个
Gitcoin - BTC行情
Pendle - 数字货币市值
Official Trump - 币种排行
Gitcoin - BTC行情
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 比特币行情
Pendle - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - 币种排行
Polkadot - BTC行情
POL - 以太坊ETH价格
Hedera - 数字货币市值
Avalanche - 比特币
Ethena - BTC行情
Pendle - 比特币行情
EUR - 比特币行情
Shiba Inu - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
大零币 - 比特币
应用链 - 比特币行情
Aster - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币
Filecoin - 加密货币行情
Tether Gold - 比特币
KernelDAO - 数字货币市值
Aptos - 币种排行
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
Optimism - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 比特币行情
Chainlink - 数字货币市值