24H 最高$0.005991
24H 最低$0.005578
今日开盘$0.005774
24H 成交量$138.83万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 575 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.67 | $227.51 | $217.58 | $84.35万 | $230.90万 | 0.40% |
| 550 |
LISTALista DAO
|
$0.0795 | $0.0797 | $0.0732 | $26.08万 | $3,313.16万 | 1.53% |
| 568 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $63.10 | $61.75 | $22.86万 | $254.30万 | -0.48% |
| 657 |
PENGBPENGB
|
$52.21 | $55.57 | $50.45 | $10.38万 | — | -4.64% |
| 399 |
ROBOFabric Protocol
|
$0.00529 | $0.00531 | $0.00463 | $49.60万 | $1,137.10万 | 6.01% |
| 328 |
NOMNomina
|
$0.001594 | $0.001642 | $0.00147 | $66.22万 | $452.73万 | 1.85% |
| 588 |
WAXPWAX
|
$0.00442 | $0.00442 | $0.00417 | $19.92万 | $2,044.25万 | 2.32% |
| 570 |
STEEM斯蒂姆币
|
$0.04853 | $0.04869 | $0.04634 | $22.37万 | $2,701.08万 | 1.80% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.1 | $77.25 | $71.16 | $3,352.89万 | $1.48亿 | -3.44% |
| 155 |
PROVESuccinct
|
$0.2071 | $0.2074 | $0.1657 | $209.07万 | $3,886.97万 | 7.81% |
| 521 |
RESOLVResolv
|
$0.01558 | $0.01559 | $0.01393 | $30.92万 | $767.32万 | 3.80% |
| 380 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00365 | $54.08万 | $2,357.45万 | 6.07% |
| 375 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 162 |
MUBARAKMubarak
|
$0.0468 | $0.05019 | $0.04589 | $194.63万 | $4,669.73万 | -2.62% |
| 8 |
ZEC大零币
|
$1270.88 | $1,290.50 | $1,180.00 | $1.78亿 | $208.63亿 | 3.55% |
| 693 |
CRMBCRMB
|
$229.12 | $234.77 | $228.08 | $2.60万 | — | 0.02% |
| 491 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
XECeCash
|
$0.0000064 | $0.00000641 | $0.00000596 | $26.73万 | $1.27亿 | 3.23% |
相关站点
共 40 个
狗币 - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 比特币行情
大零币 - 比特币
Uniswap - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 比特币行情
大零币 - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
THORChain - 数字货币市值
Hyperliquid - 比特币行情
Optimism - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
THORChain - 比特币
Nillion - 比特币
Chainlink - 币种排行
Pendle - 以太坊ETH价格
World Liberty - 比特币
Ethena USDe - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - BTC行情
Arbitrum - 比特币行情
Ondo - 加密货币行情
Optimism - 比特币
Aptos - BTC行情
PAX Gold - 加密货币行情
币安币 - 比特币行情
THORChain - 比特币
恒星币 - 数字货币市值
Caldera - 比特币
Ripple USD - 以太坊ETH价格
POL - 比特币