24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.68万 | $222.59万 | 4.40% |
| 565 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.78万 | $3,413.59万 | -0.50% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.40% |
| 589 |
PENGBPENGB
|
$59.62 | $61.47 | $57.95 | $13.45万 | — | 0.10% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $38.05万 | $485.95万 | -1.47% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 516 |
STEEM斯蒂姆币
|
$0.04887 | $0.04999 | $0.04771 | $19.83万 | $2,772.73万 | 1.50% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.66 | $79.37 | $1,560.01万 | $1.60亿 | -0.78% |
| 455 |
PROVESuccinct
|
$0.1931 | $0.1959 | $0.1909 | $27.06万 | $3,777.06万 | -1.03% |
| 545 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.50% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.25% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 152 |
MUBARAKMubarak
|
$0.05237 | $0.05427 | $0.05184 | $152.02万 | $5,269.50万 | -1.21% |
| 5 |
ZEC大零币
|
$1297.21 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | -0.20% |
| 686 |
CRMBCRMB
|
$231.02 | $244.37 | $225.61 | $3.13万 | — | -3.91% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 467 |
XECeCash
|
$0.00000667 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.06% |
相关站点
共 40 个
Gram - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
Blur - 币种排行
Pump.fun - 加密货币行情
Zama - 比特币行情
Caldera - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 比特币行情
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - 以太坊ETH价格
Blur - BTC行情
Hedera - BTC行情
Celo - 比特币行情
Avalanche - 数字货币市值
Polkadot - 以太坊ETH价格
Raydium - 币种排行
Plasma - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
Tutorial - 比特币行情
Nillion - 以太坊ETH价格
Tutorial - 币种排行
Filecoin - 加密货币行情
Aster - 比特币
Ondo - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 比特币
NFP - 加密货币行情
Internet - 币种排行
波场 - 比特币行情
Lorenzo - 以太坊ETH价格
Official Trump - 币种排行
Huma Finance - 数字货币市值
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值