24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 575 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$221.48 | $227.51 | $217.58 | $84.39万 | $230.90万 | 0.42% |
| 548 |
LISTALista DAO
|
$0.0792 | $0.0797 | $0.0732 | $26.31万 | $3,313.16万 | 1.15% |
| 568 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.10 | $61.75 | $22.93万 | $254.30万 | -0.46% |
| 657 |
PENGBPENGB
|
$52.34 | $55.57 | $50.45 | $10.37万 | — | -4.40% |
| 399 |
ROBOFabric Protocol
|
$0.00529 | $0.00531 | $0.00463 | $49.63万 | $1,137.10万 | 5.80% |
| 326 |
NOMNomina
|
$0.001594 | $0.001642 | $0.00147 | $66.88万 | $452.73万 | 1.66% |
| 588 |
WAXPWAX
|
$0.00441 | $0.00442 | $0.00417 | $20.02万 | $2,044.25万 | 1.85% |
| 571 |
STEEM斯蒂姆币
|
$0.04853 | $0.04869 | $0.04634 | $22.38万 | $2,701.08万 | 2.00% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.05 | $77.25 | $71.16 | $3,363.97万 | $1.48亿 | -3.82% |
| 155 |
PROVESuccinct
|
$0.2071 | $0.2074 | $0.1657 | $208.97万 | $3,886.97万 | 7.92% |
| 523 |
RESOLVResolv
|
$0.01557 | $0.01559 | $0.01393 | $30.97万 | $767.32万 | 3.80% |
| 378 |
SKLSKALE
|
$0.00403 | $0.00405 | $0.00365 | $54.32万 | $2,357.45万 | 6.05% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 162 |
MUBARAKMubarak
|
$0.04677 | $0.05019 | $0.04589 | $195.06万 | $4,669.73万 | -2.85% |
| 8 |
ZEC大零币
|
$1265.36 | $1,290.50 | $1,180.00 | $1.81亿 | $208.63亿 | 2.42% |
| 693 |
CRMBCRMB
|
$229.12 | $234.77 | $228.08 | $2.60万 | — | 0.02% |
| 493 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
XECeCash
|
$0.00000639 | $0.00000641 | $0.00000596 | $26.84万 | $1.27亿 | 2.73% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
狗币 - 比特币
Ethena - BTC行情
Hyperliquid - 数字货币市值
Caldera - 比特币
Hedera - 数字货币市值
达世币 - 比特币行情
First Digital - BTC行情
MarsCoin - BTC行情
比特现金 - 比特币行情
Optimism - 数字货币市值
牛来 - 比特币行情
以太坊 - 数字货币市值
比特币 - 币种排行
Aave - 比特币行情
Sui - 以太坊ETH价格
United Stables - BTC行情
Sei - 比特币行情
莱特币 - BTC行情
Sophon - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
应用链 - 数字货币市值
Particle - 币种排行
Bittensor - 比特币
达世币 - 比特币
Artificial - 加密货币行情
RWUSD - 加密货币行情
Initia - 比特币行情
Aave - 数字货币市值
Sophon - 币种排行
Pendle - 比特币
QQQB - 币种排行
POL - 以太坊ETH价格
Optimism - 币种排行
Starknet - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
Optimism - 币种排行