Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.5
3.67%
≈ ￥188.1
($1.01)
更新于 2026-10-29 08:00:02
24H 最高$30.35
24H 最低$27.17
今日开盘$27.49
24H 成交量$85.22万
流通市值$1,722.18万
24H 涨跌额($1.01)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $71.18万 | $215.48万 | 3.31% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.89万 | $3,299.93万 | -0.38% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.60万 | $220.05万 | -0.51% |
| 592 |
PENGBPENGB
|
$59.32 | $61.47 | $57.95 | $13.30万 | — | 0.19% |
| 366 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -2.06% |
| 372 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.06万 | $478.99万 | -1.47% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 486 |
STEEM斯蒂姆币
|
$0.04946 | $0.04999 | $0.04771 | $23.00万 | $2,756.72万 | 1.50% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.66 | $79.37 | $1,562.24万 | $1.56亿 | -0.69% |
| 459 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.96万 | $3,753.86万 | -0.92% |
| 539 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01598 | $17.66万 | $840.80万 | -1.61% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 153 |
MUBARAKMubarak
|
$0.05283 | $0.05427 | $0.05184 | $153.10万 | $5,270.03万 | -0.64% |
| 5 |
ZEC大零币
|
$1311.4 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | 0.32% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $24.94万 | $1.35亿 | -2.19% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - 币种排行
Optimism - 数字货币市值
Renzo - 比特币行情
Quant - 比特币行情
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Katana - 加密货币行情
Quant - 以太坊ETH价格
USDC - 比特币
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Internet - 比特币行情
Lorenzo - 比特币
Plasma - BTC行情
First Digital - 币种排行
达世币 - 比特币行情
Tether Gold - 比特币
Midnight - BTC行情
以太坊 - BTC行情
Lorenzo - BTC行情
Artificial Inu - 币种排行
LayerZero - 比特币
First Digital - BTC行情
Artificial - 比特币行情
Aave - 加密货币行情
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 以太坊ETH价格
Huma Finance - 数字货币市值
Huma Finance - 数字货币市值
MyShell - 以太坊ETH价格
Huma Finance - 数字货币市值
USD.AI - 比特币
Aptos - 币种排行
大零币 - BTC行情
达世币 - 比特币行情
Plume - 币种排行