24H 最高$0.006271
24H 最低$0.00582
今日开盘$0.006094
24H 成交量$19.27万
流通市值$2,838.97万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 573 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$221.62 | $227.51 | $217.58 | $83.49万 | $230.90万 | 0.18% |
| 551 |
LISTALista DAO
|
$0.0795 | $0.0797 | $0.0732 | $25.39万 | $3,313.16万 | 3.79% |
| 567 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.10 | $61.75 | $22.80万 | $254.30万 | -0.42% |
| 657 |
PENGBPENGB
|
$52.31 | $55.57 | $50.45 | $10.21万 | — | -5.08% |
| 401 |
ROBOFabric Protocol
|
$0.0053 | $0.00531 | $0.00463 | $49.14万 | $1,137.10万 | 7.07% |
| 314 |
NOMNomina
|
$0.00161 | $0.001642 | $0.00147 | $70.27万 | $452.73万 | 3.67% |
| 587 |
WAXPWAX
|
$0.00444 | $0.00444 | $0.00417 | $19.71万 | $2,044.25万 | 3.50% |
| 568 |
STEEM斯蒂姆币
|
$0.04905 | $0.04905 | $0.04634 | $22.26万 | $2,701.08万 | 3.18% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.25 | $77.25 | $71.16 | $3,279.02万 | $1.48亿 | -3.88% |
| 153 |
PROVESuccinct
|
$0.2063 | $0.2074 | $0.1657 | $209.13万 | $3,886.97万 | 7.90% |
| 527 |
RESOLVResolv
|
$0.01558 | $0.01559 | $0.01393 | $29.81万 | $767.32万 | 4.85% |
| 381 |
SKLSKALE
|
$0.00403 | $0.00405 | $0.00365 | $53.25万 | $2,357.45万 | 6.33% |
| 374 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
MUBARAKMubarak
|
$0.0469 | $0.05019 | $0.04589 | $187.97万 | $4,669.73万 | -1.49% |
| 8 |
ZEC大零币
|
$1274.82 | $1,290.50 | $1,180.00 | $1.71亿 | $208.63亿 | 3.74% |
| 692 |
CRMBCRMB
|
$229.08 | $234.77 | $228.08 | $2.58万 | — | -0.29% |
| 489 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
XECeCash
|
$0.0000064 | $0.00000641 | $0.00000596 | $26.05万 | $1.27亿 | 3.56% |
相关站点
共 40 个
Ethena - 比特币
狗币 - 币种排行
EigenCloud - 以太坊ETH价格
Caldera - 比特币行情
Particle - 以太坊ETH价格
BFUSD - 数字货币市值
Gram - 数字货币市值
Quant - BTC行情
达世币 - 加密货币行情
莱特币 - 数字货币市值
Pendle - 比特币行情
大零币 - 币种排行
United Stables - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
Sky - BTC行情
RWUSD - 币种排行
Pepe - 比特币行情
Plasma - BTC行情
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
THORChain - 币种排行
EigenCloud - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 比特币
BEAMX - BTC行情
Sei - 数字货币市值
Zama - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 比特币
LayerZero - 币种排行
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
Particle - BTC行情
大零币 - 比特币行情
Nillion - 币种排行
Ethena USDe - 币种排行
Plasma - 比特币