24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0629
24H 成交量$117.01万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$222.1 | $225.00 | $215.92 | $110.16万 | $217.62万 | 2.18% |
| 442 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $50.67万 | $3,455.87万 | -1.38% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $39.84万 | $239.36万 | 0.02% |
| 644 |
PENGBPENGB
|
$53.84 | $60.03 | $53.63 | $14.20万 | — | -8.40% |
| 324 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $83.09万 | $1,257.30万 | -8.38% |
| 182 |
NOMNomina
|
$0.001582 | $0.0018 | $0.001442 | $217.17万 | $482.84万 | -3.18% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.16万 | $2,178.91万 | -5.87% |
| 537 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04634 | $33.59万 | $2,801.09万 | -1.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $81.28 | $74.23 | $3,605.07万 | $1.61亿 | -5.89% |
| 161 |
PROVESuccinct
|
$0.195 | $0.2065 | $0.1657 | $244.24万 | $3,932.85万 | -1.02% |
| 384 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -7.59% |
| 389 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $64.05万 | $2,484.60万 | -4.72% |
| 429 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 121 |
MUBARAKMubarak
|
$0.04758 | $0.05149 | $0.04638 | $397.65万 | $5,048.37万 | -6.47% |
| 6 |
ZEC大零币
|
$1247.45 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -2.12% |
| 689 |
CRMBCRMB
|
$230.27 | $233.88 | $225.55 | $3.00万 | — | 0.05% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 510 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $37.28万 | $1.34亿 | -3.79% |
相关站点
共 40 个
莱特币 - 比特币
EUR - 比特币行情
Avalanche - 比特币
Chainlink - 以太坊ETH价格
Ethena USDe - 数字货币市值
Pump.fun - 比特币
Particle - 币种排行
Celo - 比特币
Ethena - 数字货币市值
Ethena - 比特币
Ether.fi - 数字货币市值
Caldera - 加密货币行情
Nillion - 比特币行情
艾达币 - 数字货币市值
Official Trump - 币种排行
Raydium - 数字货币市值
Render - 加密货币行情
Lido DAO - 币种排行
Celestia - BTC行情
波场 - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 比特币行情
USDC - BTC行情
Gitcoin - 比特币行情
达世币 - 比特币行情
波场 - 币种排行
World Liberty - BTC行情
First Digital - 币种排行
Celo - BTC行情
以太坊 - 以太坊ETH价格
Initia - 币种排行
Render - 数字货币市值
Artificial - BTC行情
Raydium - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 数字货币市值
莱特币 - 比特币
POL - 币种排行
Gitcoin - 比特币行情
Aster - 币种排行