24H 最高$0.00357
24H 最低$0.00318
今日开盘$0.00318
24H 成交量$38.92万
流通市值$2,322.16万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 551 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.13 | $227.51 | $217.58 | $71.43万 | $230.90万 | 0.97% |
| 576 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0763 | $18.78万 | $3,313.16万 | 3.27% |
| 558 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.10 | $61.75 | $21.12万 | $254.30万 | -0.11% |
| 657 |
PENGBPENGB
|
$52.35 | $55.57 | $50.45 | $9.34万 | — | -3.49% |
| 489 |
ROBOFabric Protocol
|
$0.00522 | $0.00534 | $0.00475 | $30.42万 | $1,137.10万 | 9.90% |
| 281 |
NOMNomina
|
$0.001604 | $0.001642 | $0.001495 | $72.34万 | $452.73万 | 7.29% |
| 612 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0042 | $15.00万 | $2,044.25万 | 5.24% |
| 589 |
STEEM斯蒂姆币
|
$0.04869 | $0.04923 | $0.04657 | $17.57万 | $2,701.08万 | 4.44% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.04 | $77.25 | $71.16 | $2,893.21万 | $1.48亿 | -2.25% |
| 140 |
PROVESuccinct
|
$0.2065 | $0.2074 | $0.1657 | $202.33万 | $3,886.97万 | 8.80% |
| 578 |
RESOLVResolv
|
$0.01559 | $0.01579 | $0.01421 | $18.57万 | $767.32万 | 9.63% |
| 392 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00371 | $43.89万 | $2,357.45万 | 9.16% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
MUBARAKMubarak
|
$0.04637 | $0.05019 | $0.04589 | $161.31万 | $4,669.73万 | -1.65% |
| 8 |
ZEC大零币
|
$1273.45 | $1,297.77 | $1,208.10 | $1.44亿 | $208.63亿 | 3.73% |
| 691 |
CRMBCRMB
|
$229.11 | $234.77 | $228.08 | $2.50万 | — | -0.16% |
| 447 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
XECeCash
|
$0.00000637 | $0.00000642 | $0.00000603 | $21.80万 | $1.27亿 | 5.46% |
相关站点
共 40 个
LayerZero - BTC行情
Blur - BTC行情
比特现金 - 币种排行
Pepe - 数字货币市值
大零币 - 比特币
WBTC - 币种排行
Quant - 比特币
World Liberty - BTC行情
Blur - 比特币
Worldcoin - 币种排行
Caldera - 加密货币行情
比特币 - 比特币行情
Official Trump - 比特币行情
POL - 数字货币市值
狗币 - 比特币行情
Uniswap - 数字货币市值
恒星币 - BTC行情
Particle - 以太坊ETH价格
Pudgy Penguins - 比特币行情
RWUSD - 比特币
Sophon - BTC行情
Artificial - 比特币
Bittensor - BTC行情
POL - 币种排行
牛来 - 币种排行
大零币 - BTC行情
狗币 - BTC行情
以太坊 - 币种排行
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 币种排行
Zama - 币种排行
以太坊 - 币种排行
Pump.fun - 数字货币市值
Artificial - 数字货币市值
Nillion - 比特币
Zama - 以太坊ETH价格
RWUSD - 比特币
Filecoin - 比特币