24H 最高$0.0744
24H 最低$0.0682
今日开盘$0.0729
24H 成交量$99.83万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $227.51 | $217.58 | $85.94万 | $230.90万 | 0.30% |
| 541 |
LISTALista DAO
|
$0.079 | $0.0797 | $0.0732 | $27.73万 | $3,313.16万 | 0.77% |
| 567 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.55万 | $254.30万 | -0.55% |
| 656 |
PENGBPENGB
|
$52.25 | $55.57 | $50.45 | $10.82万 | — | -3.83% |
| 397 |
ROBOFabric Protocol
|
$0.00524 | $0.00526 | $0.00463 | $50.61万 | $1,137.10万 | 3.97% |
| 329 |
NOMNomina
|
$0.001581 | $0.001642 | $0.00147 | $67.62万 | $452.73万 | -0.88% |
| 585 |
WAXPWAX
|
$0.00439 | $0.00441 | $0.00417 | $20.48万 | $2,044.25万 | 0.92% |
| 569 |
STEEM斯蒂姆币
|
$0.04836 | $0.04869 | $0.04634 | $23.30万 | $2,701.08万 | 0.46% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.55 | $77.25 | $71.16 | $3,519.83万 | $1.48亿 | -5.66% |
| 157 |
PROVESuccinct
|
$0.2065 | $0.2074 | $0.1657 | $209.38万 | $3,886.97万 | 7.61% |
| 518 |
RESOLVResolv
|
$0.0154 | $0.01549 | $0.01393 | $31.96万 | $767.32万 | 1.85% |
| 377 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00365 | $55.37万 | $2,357.45万 | 4.69% |
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 160 |
MUBARAKMubarak
|
$0.04655 | $0.05019 | $0.04589 | $205.87万 | $4,669.73万 | -3.50% |
| 8 |
ZEC大零币
|
$1242.01 | $1,290.50 | $1,180.00 | $1.92亿 | $208.63亿 | -0.04% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $227.84 | $2.70万 | — | 0.50% |
| 500 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
XECeCash
|
$0.00000637 | $0.00000641 | $0.00000596 | $26.84万 | $1.27亿 | 1.11% |
相关站点
共 40 个
First Digital - 加密货币行情
Ethena - 加密货币行情
Worldcoin - BTC行情
恒星币 - 加密货币行情
Ethena USDe - 比特币
Celestia - 加密货币行情
大零币 - 币种排行
Pump.fun - 比特币
Render - BTC行情
Pudgy Penguins - 比特币行情
Zama - 比特币
Plasma - 比特币
Sui - 数字货币市值
Celestia - 比特币行情
Bittensor - 比特币行情
币安币 - BTC行情
Gitcoin - BTC行情
USDC - 币种排行
BEAMX - 比特币
莱特币 - BTC行情
Gram - 比特币
RWUSD - 加密货币行情
Blur - 比特币行情
BFUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - 比特币
Curve DAO - 比特币
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币行情
Sophon - BTC行情
Particle - 币种排行
LayerZero - 比特币
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
Pendle - 数字货币市值
Alpine F1 - 比特币
THORChain - 币种排行
First Digital - 比特币
Aster - 比特币