24H 最高$0.04
24H 最低$0.0361
今日开盘$0.0383
24H 成交量$43.25万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $227.51 | $217.58 | $86.02万 | $230.90万 | 0.39% |
| 538 |
LISTALista DAO
|
$0.079 | $0.0797 | $0.0732 | $28.11万 | $3,313.16万 | 0.25% |
| 567 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.57万 | $254.30万 | -0.61% |
| 656 |
PENGBPENGB
|
$52.13 | $55.57 | $50.45 | $10.84万 | — | -4.23% |
| 395 |
ROBOFabric Protocol
|
$0.00524 | $0.00526 | $0.00463 | $50.76万 | $1,137.10万 | 3.97% |
| 330 |
NOMNomina
|
$0.001579 | $0.001642 | $0.00147 | $67.71万 | $452.73万 | -1.00% |
| 586 |
WAXPWAX
|
$0.00441 | $0.00441 | $0.00417 | $20.47万 | $2,044.25万 | 1.15% |
| 569 |
STEEM斯蒂姆币
|
$0.04836 | $0.04869 | $0.04634 | $23.26万 | $2,701.08万 | 0.46% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.58 | $77.25 | $71.16 | $3,524.61万 | $1.48亿 | -5.72% |
| 157 |
PROVESuccinct
|
$0.207 | $0.2074 | $0.1657 | $210.21万 | $3,886.97万 | 7.42% |
| 518 |
RESOLVResolv
|
$0.01539 | $0.01549 | $0.01393 | $32.00万 | $767.32万 | 1.79% |
| 379 |
SKLSKALE
|
$0.00399 | $0.00405 | $0.00365 | $55.28万 | $2,357.45万 | 3.91% |
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 160 |
MUBARAKMubarak
|
$0.04655 | $0.05019 | $0.04589 | $206.94万 | $4,669.73万 | -3.32% |
| 8 |
ZEC大零币
|
$1241.69 | $1,290.50 | $1,180.00 | $1.93亿 | $208.63亿 | 0.04% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $227.84 | $2.70万 | — | 0.50% |
| 500 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
XECeCash
|
$0.00000638 | $0.00000641 | $0.00000596 | $26.85万 | $1.27亿 | 1.59% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 币种排行
USDC - 比特币
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 比特币
Aave - 比特币行情
Worldcoin - 加密货币行情
Particle - 币种排行
Pepe - 数字货币市值
Hedera - 数字货币市值
PancakeSwap - 比特币行情
达世币 - 比特币
Particle - 加密货币行情
币安币 - 以太坊ETH价格
BEAMX - 数字货币市值
瑞波币 - 加密货币行情
Sui - 比特币
大零币 - 币种排行
Plasma - 加密货币行情
Aave - 以太坊ETH价格
EigenCloud - BTC行情
QQQB - 比特币
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Bittensor - BTC行情
Celestia - 加密货币行情
Hedera - 比特币
United Stables - 以太坊ETH价格
Filecoin - 加密货币行情
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币
Artificial - 币种排行
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Pump.fun - 币种排行