24H 最高$0.00373
24H 最低$0.0036
今日开盘$0.00363
24H 成交量$15.86万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.37 | $208.84 | $180.12 | $107.61万 | $245.16万 | 6.35% |
| 532 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.05万 | $3,411.53万 | -3.35% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.37% |
| 615 |
PENGBPENGB
|
$60.45 | $61.15 | $55.68 | $10.84万 | — | 7.79% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.82万 | $1,240.70万 | -0.53% |
| 335 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001649 | $45.09万 | $478.97万 | -0.89% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.09万 | $2,173.96万 | 1.96% |
| 459 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.57% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.66 | $78.60 | $1,829.52万 | $1.55亿 | 0.19% |
| 309 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.39万 | $3,685.24万 | 4.87% |
| 559 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01646 | $14.75万 | $864.89万 | -0.96% |
| 510 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $19.02万 | $2,430.96万 | 2.03% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 141 |
MUBARAKMubarak
|
$0.0527 | $0.05427 | $0.05151 | $165.96万 | $5,181.11万 | 1.82% |
| 4 |
ZEC大零币
|
$1288.71 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.07% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 462 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000669 | $25.91万 | $1.37亿 | -1.75% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 加密货币行情
Initia - 数字货币市值
Sui - 币种排行
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格
Midnight - 以太坊ETH价格
达世币 - BTC行情
Lorenzo - 币种排行
MegaETH - 加密货币行情
Solana - 加密货币行情
Artificial Inu - 比特币
比特现金 - 比特币行情
Blur - 数字货币市值
Aptos - 以太坊ETH价格
Solana - 比特币
Optimism - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 比特币
艾达币 - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 比特币行情
Sui - 币种排行
Optimism - 数字货币市值
Hedera - BTC行情
EUR - 比特币
Injective - BTC行情
Polkadot - 数字货币市值
Renzo - 加密货币行情
Brevis - 数字货币市值
Gitcoin - 加密货币行情
MegaETH - 数字货币市值
United Stables - 加密货币行情
Gram - 数字货币市值
Avalanche - 币种排行
Plume - BTC行情