24H 最高$46.61
24H 最低$43.76
今日开盘$46.58
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.66)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 546 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.59 | $227.51 | $217.58 | $68.06万 | $230.90万 | -0.05% |
| 594 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0763 | $16.12万 | $3,313.16万 | 0.77% |
| 552 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $63.10 | $61.75 | $21.03万 | $254.30万 | -0.29% |
| 656 |
PENGBPENGB
|
$52.3 | $55.57 | $50.45 | $8.41万 | — | -5.58% |
| 482 |
ROBOFabric Protocol
|
$0.00522 | $0.00534 | $0.00494 | $29.61万 | $1,137.10万 | 5.24% |
| 227 |
NOMNomina
|
$0.001572 | $0.001642 | $0.001538 | $87.49万 | $452.73万 | 1.22% |
| 627 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00423 | $11.99万 | $2,044.25万 | 3.76% |
| 625 |
STEEM斯蒂姆币
|
$0.0488 | $0.04923 | $0.0474 | $12.19万 | $2,701.08万 | 2.26% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.1 | $77.25 | $71.16 | $2,649.23万 | $1.48亿 | -4.81% |
| 141 |
PROVESuccinct
|
$0.2087 | $0.21 | $0.1806 | $182.56万 | $3,886.97万 | 15.18% |
| 593 |
RESOLVResolv
|
$0.01546 | $0.01579 | $0.01461 | $16.21万 | $767.32万 | 5.46% |
| 381 |
SKLSKALE
|
$0.00408 | $0.00408 | $0.00372 | $42.45万 | $2,357.45万 | 6.53% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 157 |
MUBARAKMubarak
|
$0.04594 | $0.05019 | $0.04589 | $150.65万 | $4,669.73万 | -6.61% |
| 8 |
ZEC大零币
|
$1261.27 | $1,297.77 | $1,208.10 | $1.31亿 | $208.63亿 | -2.02% |
| 692 |
CRMBCRMB
|
$228.03 | $234.77 | $227.61 | $2.55万 | — | -0.67% |
| 429 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 545 |
XECeCash
|
$0.00000639 | $0.00000642 | $0.00000619 | $21.70万 | $1.27亿 | 3.07% |
相关站点
共 40 个
The Sandbox - 数字货币市值
Aave - 加密货币行情
Internet - 比特币
Optimism - 币种排行
Artificial - 比特币行情
Official Trump - BTC行情
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - BTC行情
POL - 以太坊ETH价格
Prom - 币种排行
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
EUR - 数字货币市值
波场 - 币种排行
Alpine F1 - BTC行情
Aptos - BTC行情
艾达币 - BTC行情
Nillion - 加密货币行情
WBTC - BTC行情
NFP - 币种排行
Polkadot - 以太坊ETH价格
Celo - 数字货币市值
Aster - 加密货币行情
达世币 - 比特币行情
Tokamak - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 比特币
艾达币 - 比特币
Ondo - 比特币
Tether Gold - 比特币行情
币安币 - 币种排行
Curve DAO - 比特币
LayerZero - 加密货币行情
牛来 - 比特币
QQQB - 币种排行
Curve DAO - 币种排行
KernelDAO - 加密货币行情