24H 最高$0.02459
24H 最低$0.02298
今日开盘$0.02321
24H 成交量$334.32万
流通市值$1,810.88万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 555 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$221.59 | $227.51 | $217.58 | $81.12万 | $230.90万 | 1.29% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0762 | $19.19万 | $3,313.16万 | 2.73% |
| 548 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.10 | $61.75 | $22.10万 | $254.30万 | 0.00% |
| 659 |
PENGBPENGB
|
$52.39 | $55.57 | $50.45 | $9.33万 | — | -3.18% |
| 484 |
ROBOFabric Protocol
|
$0.00524 | $0.00534 | $0.00475 | $31.19万 | $1,137.10万 | 8.94% |
| 283 |
NOMNomina
|
$0.001607 | $0.001642 | $0.001494 | $72.25万 | $452.73万 | 6.64% |
| 612 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0042 | $15.04万 | $2,044.25万 | 4.48% |
| 579 |
STEEM斯蒂姆币
|
$0.04899 | $0.04923 | $0.04657 | $18.51万 | $2,701.08万 | 4.90% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$73.26 | $77.25 | $71.16 | $2,922.14万 | $1.48亿 | -2.24% |
| 142 |
PROVESuccinct
|
$0.2071 | $0.2074 | $0.1657 | $201.24万 | $3,886.97万 | 8.49% |
| 577 |
RESOLVResolv
|
$0.01562 | $0.01579 | $0.01421 | $18.85万 | $767.32万 | 8.93% |
| 390 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00371 | $44.25万 | $2,357.45万 | 8.00% |
| 331 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 162 |
MUBARAKMubarak
|
$0.04666 | $0.05019 | $0.04589 | $162.55万 | $4,669.73万 | -1.40% |
| 8 |
ZEC大零币
|
$1292.9 | $1,297.77 | $1,208.10 | $1.49亿 | $208.63亿 | 4.04% |
| 691 |
CRMBCRMB
|
$229.41 | $234.77 | $228.08 | $2.51万 | — | 0.15% |
| 449 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 552 |
XECeCash
|
$0.00000638 | $0.00000642 | $0.00000603 | $21.79万 | $1.27亿 | 5.28% |
相关站点
共 40 个
Tokamak - 加密货币行情
Ethena USDe - 比特币行情
NFP - 加密货币行情
Ripple USD - 加密货币行情
THORChain - 数字货币市值
Worldcoin - 比特币行情
Bittensor - BTC行情
波场 - 币种排行
Ethena USDe - 以太坊ETH价格
比特币 - 币种排行
Pendle - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
BEAMX - 比特币行情
QQQB - 加密货币行情
艾达币 - 币种排行
POL - 比特币
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Initia - 加密货币行情
Starknet - 比特币
Worldcoin - BTC行情
Tokamak - 比特币
Celo - 数字货币市值
Eurite - 币种排行
USD1 - 加密货币行情
First Digital - 比特币行情
Arbitrum - 加密货币行情
Polkadot - 币种排行
KernelDAO - BTC行情
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
Particle - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - 币种排行
WBTC - 以太坊ETH价格
Gram - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 比特币
Bittensor - 比特币