24H 最高$254.44
24H 最低$225.71
今日开盘$253.17
24H 成交量$17.88万
流通市值—
24H 涨跌额(-$23.52)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.45 | $227.51 | $217.58 | $84.44万 | $230.90万 | -0.04% |
| 548 |
LISTALista DAO
|
$0.0794 | $0.0797 | $0.0732 | $26.49万 | $3,313.16万 | 1.28% |
| 569 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $22.93万 | $254.30万 | -0.61% |
| 657 |
PENGBPENGB
|
$52.22 | $55.57 | $50.45 | $10.49万 | — | -4.80% |
| 402 |
ROBOFabric Protocol
|
$0.00529 | $0.00529 | $0.00463 | $49.15万 | $1,137.10万 | 5.38% |
| 327 |
NOMNomina
|
$0.00159 | $0.001642 | $0.00147 | $66.77万 | $452.73万 | 0.51% |
| 588 |
WAXPWAX
|
$0.00441 | $0.00441 | $0.00417 | $20.22万 | $2,044.25万 | 1.38% |
| 570 |
STEEM斯蒂姆币
|
$0.04846 | $0.04869 | $0.04634 | $22.68万 | $2,701.08万 | 1.02% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.98 | $77.25 | $71.16 | $3,395.98万 | $1.48亿 | -4.05% |
| 156 |
PROVESuccinct
|
$0.2067 | $0.2074 | $0.1657 | $209.69万 | $3,886.97万 | 7.60% |
| 522 |
RESOLVResolv
|
$0.01551 | $0.01553 | $0.01393 | $31.13万 | $767.32万 | 2.92% |
| 375 |
SKLSKALE
|
$0.00403 | $0.00405 | $0.00365 | $55.16万 | $2,357.45万 | 5.22% |
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 162 |
MUBARAKMubarak
|
$0.04683 | $0.05019 | $0.04589 | $197.42万 | $4,669.73万 | -2.80% |
| 8 |
ZEC大零币
|
$1265.17 | $1,290.50 | $1,180.00 | $1.86亿 | $208.63亿 | 1.73% |
| 693 |
CRMBCRMB
|
$228.67 | $234.77 | $228.08 | $2.70万 | — | 0.02% |
| 496 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 545 |
XECeCash
|
$0.00000639 | $0.00000641 | $0.00000596 | $26.85万 | $1.27亿 | 1.91% |
相关站点
共 40 个
Internet - 数字货币市值
Sei - 比特币
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pendle - 币种排行
RWUSD - 数字货币市值
Initia - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - BTC行情
Aster - 加密货币行情
Starknet - 比特币
BEAMX - 比特币
NEAR Protocol - 以太坊ETH价格
POL - 比特币行情
Eurite - 比特币行情
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
恒星币 - 币种排行
Quant - 数字货币市值
Pendle - 以太坊ETH价格
Initia - 币种排行
EUR - 数字货币市值
Lido DAO - 比特币
Solana - 比特币行情
Sui - BTC行情
Initia - 币种排行
Bittensor - 以太坊ETH价格
Blur - 数字货币市值
Celo - BTC行情
Aster - 以太坊ETH价格
币安币 - 加密货币行情
Sei - 数字货币市值
币安币 - 加密货币行情
POL - 数字货币市值
恒星币 - 数字货币市值
Sei - BTC行情