24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.246
24H 成交量$95.09万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.05 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.58% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.04万 | $3,411.53万 | -0.38% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.07万 | — | 8.75% |
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.93万 | $1,240.70万 | 3.99% |
| 324 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $46.83万 | $478.97万 | 0.30% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.59万 | $2,173.96万 | 3.06% |
| 449 |
STEEM斯蒂姆币
|
$0.04922 | $0.04927 | $0.04771 | $27.05万 | $2,734.26万 | 0.78% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.85 | $82.66 | $78.60 | $1,849.13万 | $1.55亿 | 2.36% |
| 313 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $48.80万 | $3,685.24万 | 5.99% |
| 574 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.77万 | $864.89万 | 0.48% |
| 524 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $17.82万 | $2,430.96万 | 3.85% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 142 |
MUBARAKMubarak
|
$0.05317 | $0.05427 | $0.0513 | $164.17万 | $5,181.11万 | 2.92% |
| 4 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.83% |
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.23万 | $1.37亿 | -0.15% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 比特币行情
Worldcoin - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celo - 比特币行情
大零币 - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
比特币 - 比特币行情
Blur - 比特币行情
Nillion - 比特币
狗币 - 以太坊ETH价格
Zama - 比特币
Official Trump - 加密货币行情
Tokamak - 币种排行
PancakeSwap - 币种排行
Pump.fun - 比特币
Vana - 比特币
Solana - 币种排行
Artificial Inu - 比特币行情
Brevis - 比特币
牛来 - BTC行情
Tutorial - 以太坊ETH价格
Injective - BTC行情
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
Injective - 比特币
Artificial Inu - 比特币
Bittensor - BTC行情
Hedera - 币种排行
Tutorial - 以太坊ETH价格
Midnight - 币种排行
USD1 - 比特币
Gram - 加密货币行情
StraitsX XUSD - 数字货币市值