24H 最高$0.1757
24H 最低$0.1629
今日开盘$0.1742
24H 成交量$30.56万
流通市值$4,398.08万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.44 | $227.51 | $217.58 | $60.09万 | $230.90万 | 0.47% |
| 609 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0763 | $13.24万 | $3,313.16万 | 0.00% |
| 547 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.10 | $61.75 | $19.78万 | $254.30万 | -0.59% |
| 657 |
PENGBPENGB
|
$52.41 | $55.10 | $50.45 | $7.72万 | — | -3.85% |
| 375 |
ROBOFabric Protocol
|
$0.00488 | $0.00534 | $0.0048 | $39.83万 | $1,137.10万 | -2.60% |
| 217 |
NOMNomina
|
$0.00157 | $0.001642 | $0.001547 | $86.16万 | $452.73万 | -0.19% |
| 636 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.22万 | $2,044.25万 | 2.34% |
| 627 |
STEEM斯蒂姆币
|
$0.04853 | $0.04923 | $0.0475 | $10.83万 | $2,701.08万 | 1.76% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.08 | $76.50 | $71.16 | $2,439.71万 | $1.48亿 | -4.08% |
| 130 |
PROVESuccinct
|
$0.2104 | $0.2116 | $0.1903 | $185.43万 | $3,886.97万 | 9.64% |
| 584 |
RESOLVResolv
|
$0.01545 | $0.01579 | $0.01465 | $15.57万 | $767.32万 | 4.25% |
| 487 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00382 | $26.23万 | $2,357.45万 | 4.42% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 154 |
MUBARAKMubarak
|
$0.04589 | $0.04936 | $0.04557 | $145.76万 | $4,669.73万 | -6.52% |
| 6 |
ZEC大零币
|
$1272.4 | $1,297.77 | $1,208.10 | $1.21亿 | $208.63亿 | 1.69% |
| 690 |
CRMBCRMB
|
$229.03 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
XECeCash
|
$0.00000653 | $0.00000654 | $0.00000622 | $21.17万 | $1.27亿 | 4.48% |
相关站点
共 40 个
Official Trump - 币种排行
波场 - 比特币行情
PAX Gold - 币种排行
Hedera - 比特币行情
USDC - 比特币
币安币 - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Particle - 比特币行情
Plasma - 加密货币行情
Blur - 币种排行
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - BTC行情
Avalanche - 比特币行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Injective - 数字货币市值
Pyth Network - 数字货币市值
United Stables - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hedera - 比特币行情
Hedera - 比特币
Artificial - BTC行情
Initia - 以太坊ETH价格
Chainlink - 比特币
Quant - BTC行情
Celo - 加密货币行情
Tether Gold - 币种排行
Gram - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 币种排行
Starknet - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 加密货币行情
POL - 以太坊ETH价格
Hyperliquid - BTC行情
KernelDAO - 数字货币市值
比特币 - 数字货币市值