24H 最高$18.68
24H 最低$16.37
今日开盘$17.47
24H 成交量$4.46万
流通市值—
24H 涨跌额(-$0.10)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$221.95 | $227.51 | $217.58 | $81.79万 | $230.90万 | 0.93% |
| 578 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $20.24万 | $3,313.16万 | 3.92% |
| 553 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $63.10 | $61.75 | $22.34万 | $254.30万 | -0.26% |
| 655 |
PENGBPENGB
|
$52.43 | $55.57 | $50.45 | $9.84万 | — | -4.27% |
| 480 |
ROBOFabric Protocol
|
$0.0053 | $0.00534 | $0.00475 | $32.48万 | $1,137.10万 | 9.28% |
| 291 |
NOMNomina
|
$0.001616 | $0.001642 | $0.001494 | $71.31万 | $452.73万 | 4.87% |
| 601 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0042 | $16.54万 | $2,044.25万 | 3.99% |
| 573 |
STEEM斯蒂姆币
|
$0.04901 | $0.04923 | $0.04653 | $20.75万 | $2,701.08万 | 3.95% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$73.31 | $77.25 | $71.16 | $3,035.80万 | $1.48亿 | -3.12% |
| 145 |
PROVESuccinct
|
$0.2054 | $0.2074 | $0.1657 | $205.87万 | $3,886.97万 | 6.65% |
| 577 |
RESOLVResolv
|
$0.01573 | $0.01574 | $0.01421 | $20.33万 | $767.32万 | 9.16% |
| 389 |
SKLSKALE
|
$0.00407 | $0.00407 | $0.00371 | $46.20万 | $2,357.45万 | 8.53% |
| 339 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
MUBARAKMubarak
|
$0.04662 | $0.05019 | $0.04589 | $170.23万 | $4,669.73万 | -2.02% |
| 8 |
ZEC大零币
|
$1279.2 | $1,290.50 | $1,206.37 | $1.51亿 | $208.63亿 | 3.74% |
| 691 |
CRMBCRMB
|
$229.01 | $234.77 | $228.08 | $2.53万 | — | -0.87% |
| 454 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 554 |
XECeCash
|
$0.00000639 | $0.00000642 | $0.00000603 | $22.27万 | $1.27亿 | 4.07% |
相关站点
共 40 个
应用链 - 币种排行
LayerZero - 比特币行情
Artificial - 比特币行情
狗币 - BTC行情
PAX Gold - BTC行情
莱特币 - 比特币
Polkadot - BTC行情
Nillion - 数字货币市值
Celestia - 以太坊ETH价格
狗币 - 比特币
United Stables - 数字货币市值
Quant - 比特币
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - 比特币
Celestia - BTC行情
莱特币 - 比特币
Caldera - 比特币
Sophon - 比特币
Pump.fun - 币种排行
Polkadot - 比特币
Nillion - BTC行情
USDC - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 数字货币市值
Initia - BTC行情
Aave - 加密货币行情
Gitcoin - BTC行情
Celo - 比特币
THORChain - BTC行情
Caldera - 币种排行
Sophon - 比特币
达世币 - 以太坊ETH价格
EUR - 币种排行
Artificial - 以太坊ETH价格
Pepe - 比特币
达世币 - 比特币行情